<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

</head>
<body >
    <div id="5b4ad018cb3b402cb60abffce64199a5" class="chart-container" style="width:900px; height:500px; "></div>
    <script>
        var chart_5b4ad018cb3b402cb60abffce64199a5 = echarts.init(
            document.getElementById('5b4ad018cb3b402cb60abffce64199a5'), 'white', {renderer: 'canvas'});
        var option_5b4ad018cb3b402cb60abffce64199a5 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "color": [
        "#5470c6",
        "#91cc75",
        "#fac858",
        "#ee6666",
        "#73c0de",
        "#3ba272",
        "#fc8452",
        "#9a60b4",
        "#ea7ccc"
    ],
    "series": [
        {
            "type": "candlestick",
            "name": "Stock Prices",
            "coordinateSystem": "cartesian2d",
            "colorBy": "series",
            "legendHoverLink": true,
            "hoverAnimation": true,
            "data": [
                [
                    280.0,
                    277.02,
                    274.85,
                    281.79
                ],
                [
                    276.49,
                    271.66,
                    271.28,
                    278.1
                ],
                [
                    271.59,
                    272.8,
                    267.0,
                    273.3
                ],
                [
                    272.0,
                    274.75,
                    270.28,
                    276.56
                ],
                [
                    271.9,
                    270.42,
                    268.9,
                    272.62
                ],
                [
                    269.9,
                    270.44,
                    268.5,
                    271.67
                ],
                [
                    269.02,
                    267.58,
                    267.0,
                    269.88
                ],
                [
                    265.0,
                    259.81,
                    258.0,
                    265.89
                ],
                [
                    261.0,
                    260.8,
                    257.57,
                    262.0
                ],
                [
                    260.75,
                    265.5,
                    257.76,
                    266.54
                ],
                [
                    266.12,
                    263.71,
                    262.0,
                    268.13
                ],
                [
                    264.99,
                    263.79,
                    262.08,
                    265.23
                ],
                [
                    264.0,
                    264.27,
                    258.0,
                    264.63
                ],
                [
                    264.18,
                    260.68,
                    260.5,
                    266.99
                ],
                [
                    258.5,
                    256.99,
                    255.0,
                    259.79
                ],
                [
                    256.5,
                    256.07,
                    254.01,
                    259.83
                ],
                [
                    252.0,
                    243.14,
                    242.3,
                    253.0
                ],
                [
                    241.72,
                    240.49,
                    237.0,
                    242.95
                ],
                [
                    240.0,
                    239.98,
                    233.03,
                    242.5
                ],
                [
                    241.5,
                    238.62,
                    237.41,
                    242.48
                ],
                [
                    235.0,
                    234.79,
                    234.0,
                    239.62
                ],
                [
                    236.78,
                    237.91,
                    235.53,
                    240.98
                ],
                [
                    237.91,
                    235.57,
                    234.6,
                    239.36
                ],
                [
                    236.89,
                    239.51,
                    234.79,
                    239.51
                ],
                [
                    242.2,
                    243.2,
                    242.08,
                    247.58
                ],
                [
                    242.99,
                    245.49,
                    239.5,
                    245.5
                ],
                [
                    245.5,
                    246.02,
                    243.49,
                    247.63
                ],
                [
                    245.99,
                    243.65,
                    240.3,
                    245.99
                ],
                [
                    244.5,
                    245.01,
                    242.4,
                    245.67
                ],
                [
                    246.55,
                    247.7,
                    246.55,
                    250.25
                ],
                [
                    250.0,
                    257.2,
                    250.0,
                    257.2
                ],
                [
                    258.97,
                    256.02,
                    255.0,
                    260.86
                ],
                [
                    256.0,
                    255.92,
                    252.26,
                    258.24
                ],
                [
                    255.81,
                    250.92,
                    247.99,
                    255.81
                ],
                [
                    248.0,
                    250.0,
                    245.68,
                    250.88
                ],
                [
                    250.05,
                    249.28,
                    248.33,
                    252.13
                ],
                [
                    249.28,
                    251.0,
                    246.0,
                    251.2
                ],
                [
                    252.15,
                    249.83,
                    248.6,
                    254.49
                ],
                [
                    248.8,
                    243.4,
                    243.33,
                    248.8
                ],
                [
                    240.58,
                    242.82,
                    237.77,
                    243.0
                ],
                [
                    243.4,
                    246.06,
                    242.99,
                    247.47
                ],
                [
                    245.0,
                    249.44,
                    244.21,
                    249.68
                ],
                [
                    250.4,
                    249.0,
                    248.44,
                    252.18
                ],
                [
                    249.0,
                    250.85,
                    246.09,
                    253.2
                ],
                [
                    249.93,
                    245.02,
                    245.0,
                    249.93
                ],
                [
                    244.5,
                    243.0,
                    243.0,
                    248.95
                ],
                [
                    244.1,
                    253.49,
                    243.18,
                    258.6
                ],
                [
                    251.0,
                    244.3,
                    242.2,
                    251.8
                ],
                [
                    243.0,
                    251.0,
                    241.0,
                    254.54
                ],
                [
                    250.0,
                    258.92,
                    249.55,
                    258.99
                ],
                [
                    261.47,
                    255.86,
                    254.0,
                    262.97
                ],
                [
                    255.0,
                    252.52,
                    251.4,
                    257.61
                ],
                [
                    252.55,
                    250.07,
                    247.95,
                    253.8
                ],
                [
                    253.0,
                    254.03,
                    252.52,
                    259.1
                ],
                [
                    250.04,
                    250.11,
                    249.0,
                    253.36
                ],
                [
                    251.0,
                    259.79,
                    249.2,
                    262.18
                ],
                [
                    260.77,
                    263.75,
                    258.68,
                    269.8
                ],
                [
                    266.0,
                    260.1,
                    259.52,
                    268.25
                ],
                [
                    260.1,
                    264.9,
                    258.7,
                    266.55
                ],
                [
                    264.39,
                    265.13,
                    263.2,
                    267.42
                ],
                [
                    264.99,
                    261.0,
                    259.01,
                    265.8
                ],
                [
                    262.3,
                    259.08,
                    256.56,
                    263.88
                ],
                [
                    258.18,
                    259.18,
                    256.3,
                    260.92
                ],
                [
                    260.92,
                    265.1,
                    257.08,
                    266.0
                ],
                [
                    265.04,
                    262.93,
                    262.93,
                    266.88
                ],
                [
                    261.6,
                    261.91,
                    259.52,
                    265.0
                ],
                [
                    261.96,
                    255.6,
                    255.14,
                    263.85
                ],
                [
                    253.0,
                    246.99,
                    242.8,
                    253.0
                ],
                [
                    250.0,
                    244.93,
                    242.0,
                    250.55
                ],
                [
                    245.95,
                    252.2,
                    245.83,
                    255.0
                ],
                [
                    252.2,
                    253.66,
                    249.65,
                    254.9
                ],
                [
                    253.66,
                    255.45,
                    253.23,
                    257.88
                ],
                [
                    257.88,
                    259.06,
                    255.6,
                    259.59
                ],
                [
                    259.0,
                    258.32,
                    251.67,
                    259.06
                ],
                [
                    257.95,
                    260.88,
                    256.18,
                    265.0
                ],
                [
                    262.0,
                    256.55,
                    255.5,
                    263.44
                ],
                [
                    256.19,
                    255.0,
                    254.47,
                    258.84
                ],
                [
                    258.8,
                    258.0,
                    252.5,
                    259.1
                ],
                [
                    256.5,
                    260.51,
                    255.5,
                    263.0
                ],
                [
                    260.5,
                    261.22,
                    257.13,
                    262.0
                ],
                [
                    262.68,
                    263.0,
                    261.5,
                    265.39
                ],
                [
                    263.5,
                    271.88,
                    263.29,
                    275.01
                ],
                [
                    273.86,
                    271.08,
                    270.0,
                    275.86
                ],
                [
                    271.08,
                    269.21,
                    267.88,
                    274.99
                ],
                [
                    269.01,
                    268.25,
                    264.9,
                    269.2
                ],
                [
                    267.01,
                    267.78,
                    266.25,
                    273.28
                ],
                [
                    262.43,
                    262.89,
                    262.3,
                    268.69
                ],
                [
                    262.02,
                    260.05,
                    257.08,
                    263.85
                ],
                [
                    260.0,
                    260.25,
                    258.1,
                    262.5
                ],
                [
                    260.25,
                    255.7,
                    255.23,
                    260.78
                ],
                [
                    254.13,
                    258.27,
                    253.7,
                    260.0
                ],
                [
                    258.88,
                    267.48,
                    258.88,
                    269.27
                ],
                [
                    268.5,
                    271.5,
                    266.51,
                    275.0
                ],
                [
                    271.51,
                    267.0,
                    265.69,
                    272.48
                ],
                [
                    267.0,
                    268.1,
                    266.8,
                    272.0
                ],
                [
                    267.0,
                    264.4,
                    264.11,
                    267.66
                ],
                [
                    267.0,
                    263.55,
                    262.75,
                    269.5
                ],
                [
                    265.0,
                    269.33,
                    263.8,
                    270.69
                ],
                [
                    270.5,
                    265.61,
                    264.66,
                    271.15
                ],
                [
                    267.5,
                    267.83,
                    265.01,
                    269.5
                ],
                [
                    267.8,
                    264.41,
                    263.5,
                    267.8
                ],
                [
                    267.0,
                    264.49,
                    262.35,
                    267.0
                ],
                [
                    265.25,
                    265.48,
                    260.5,
                    267.57
                ],
                [
                    265.49,
                    264.83,
                    262.74,
                    265.9
                ],
                [
                    265.5,
                    264.95,
                    264.0,
                    269.5
                ],
                [
                    264.0,
                    264.32,
                    261.55,
                    264.8
                ],
                [
                    261.01,
                    257.5,
                    257.49,
                    262.77
                ],
                [
                    262.68,
                    264.59,
                    262.65,
                    266.99
                ],
                [
                    263.76,
                    262.09,
                    260.6,
                    263.76
                ],
                [
                    264.5,
                    261.63,
                    260.8,
                    265.77
                ],
                [
                    260.0,
                    267.0,
                    258.22,
                    267.65
                ],
                [
                    270.0,
                    272.0,
                    269.88,
                    276.58
                ],
                [
                    271.76,
                    268.5,
                    266.5,
                    272.76
                ],
                [
                    270.7,
                    268.0,
                    266.36,
                    272.0
                ],
                [
                    267.28,
                    268.23,
                    265.51,
                    268.48
                ],
                [
                    268.99,
                    268.3,
                    266.65,
                    270.07
                ],
                [
                    267.93,
                    266.99,
                    265.19,
                    267.93
                ],
                [
                    265.2,
                    263.3,
                    262.51,
                    266.5
                ],
                [
                    262.0,
                    262.9,
                    260.23,
                    263.5
                ],
                [
                    263.0,
                    262.7,
                    260.74,
                    264.87
                ],
                [
                    262.69,
                    259.25,
                    259.01,
                    262.7
                ],
                [
                    255.0,
                    245.82,
                    243.49,
                    256.99
                ],
                [
                    245.82,
                    244.54,
                    241.9,
                    246.13
                ],
                [
                    243.28,
                    244.2,
                    242.21,
                    245.5
                ],
                [
                    243.37,
                    246.01,
                    240.4,
                    246.34
                ],
                [
                    245.56,
                    240.29,
                    240.0,
                    245.56
                ],
                [
                    239.8,
                    234.41,
                    234.05,
                    239.88
                ],
                [
                    237.97,
                    234.54,
                    230.9,
                    238.5
                ],
                [
                    234.54,
                    230.09,
                    230.03,
                    234.54
                ],
                [
                    231.01,
                    234.9,
                    231.01,
                    237.0
                ],
                [
                    233.28,
                    232.6,
                    231.5,
                    234.33
                ],
                [
                    248.0,
                    235.53,
                    234.25,
                    248.0
                ],
                [
                    236.81,
                    246.71,
                    236.81,
                    247.5
                ],
                [
                    249.33,
                    249.8,
                    247.84,
                    251.47
                ],
                [
                    250.51,
                    249.4,
                    248.0,
                    250.99
                ],
                [
                    253.0,
                    249.12,
                    248.0,
                    254.47
                ],
                [
                    251.6,
                    252.45,
                    248.88,
                    253.0
                ],
                [
                    252.2,
                    249.03,
                    248.69,
                    252.2
                ],
                [
                    250.0,
                    250.45,
                    249.3,
                    252.3
                ],
                [
                    250.42,
                    248.4,
                    248.11,
                    250.42
                ],
                [
                    247.01,
                    244.05,
                    242.69,
                    247.01
                ],
                [
                    243.7,
                    247.01,
                    242.2,
                    248.5
                ],
                [
                    248.7,
                    251.99,
                    247.1,
                    253.37
                ],
                [
                    252.0,
                    251.55,
                    250.4,
                    254.28
                ],
                [
                    246.8,
                    243.63,
                    242.0,
                    246.95
                ],
                [
                    244.0,
                    244.29,
                    241.51,
                    246.84
                ],
                [
                    244.5,
                    247.38,
                    244.29,
                    251.2
                ],
                [
                    246.0,
                    247.17,
                    243.8,
                    248.28
                ],
                [
                    245.0,
                    244.0,
                    244.0,
                    246.28
                ],
                [
                    243.0,
                    239.68,
                    238.55,
                    243.87
                ],
                [
                    239.52,
                    245.05,
                    238.5,
                    245.66
                ],
                [
                    246.83,
                    245.8,
                    244.35,
                    246.98
                ],
                [
                    245.0,
                    238.5,
                    238.3,
                    245.0
                ],
                [
                    239.11,
                    237.83,
                    237.79,
                    242.22
                ],
                [
                    238.8,
                    236.7,
                    236.05,
                    239.5
                ],
                [
                    236.7,
                    237.97,
                    229.66,
                    238.51
                ],
                [
                    237.96,
                    237.91,
                    237.0,
                    240.02
                ],
                [
                    241.96,
                    238.59,
                    238.0,
                    242.5
                ],
                [
                    240.4,
                    244.45,
                    239.0,
                    245.5
                ],
                [
                    241.9,
                    240.36,
                    239.8,
                    242.77
                ],
                [
                    240.4,
                    237.51,
                    236.5,
                    241.08
                ],
                [
                    237.52,
                    238.0,
                    236.5,
                    239.99
                ],
                [
                    245.6,
                    249.07,
                    244.0,
                    251.0
                ],
                [
                    246.95,
                    240.6,
                    240.34,
                    247.97
                ],
                [
                    240.0,
                    239.2,
                    238.21,
                    241.8
                ],
                [
                    240.0,
                    238.65,
                    236.2,
                    240.0
                ],
                [
                    239.3,
                    235.55,
                    234.67,
                    240.5
                ],
                [
                    237.97,
                    237.4,
                    236.22,
                    240.01
                ],
                [
                    236.06,
                    238.61,
                    235.7,
                    238.8
                ],
                [
                    238.0,
                    241.95,
                    237.52,
                    243.5
                ],
                [
                    239.51,
                    244.6,
                    238.7,
                    244.99
                ],
                [
                    243.5,
                    238.54,
                    237.5,
                    243.99
                ],
                [
                    238.0,
                    236.2,
                    235.42,
                    238.0
                ],
                [
                    237.86,
                    234.8,
                    234.8,
                    237.88
                ],
                [
                    235.51,
                    238.65,
                    234.88,
                    239.15
                ],
                [
                    240.51,
                    242.9,
                    240.0,
                    243.43
                ],
                [
                    243.0,
                    240.97,
                    240.51,
                    244.3
                ],
                [
                    240.36,
                    240.0,
                    239.18,
                    240.86
                ],
                [
                    240.0,
                    239.3,
                    238.34,
                    240.75
                ],
                [
                    239.0,
                    236.96,
                    235.66,
                    239.0
                ],
                [
                    237.88,
                    237.12,
                    235.1,
                    238.18
                ],
                [
                    237.3,
                    237.63,
                    236.6,
                    238.2
                ],
                [
                    239.9,
                    238.64,
                    238.3,
                    240.0
                ],
                [
                    239.8,
                    238.3,
                    237.22,
                    239.8
                ],
                [
                    237.0,
                    236.76,
                    236.0,
                    238.59
                ],
                [
                    235.8,
                    235.0,
                    234.58,
                    236.5
                ],
                [
                    235.69,
                    234.2,
                    233.66,
                    236.68
                ],
                [
                    233.5,
                    230.0,
                    229.88,
                    233.5
                ],
                [
                    230.5,
                    228.83,
                    227.12,
                    231.28
                ],
                [
                    228.8,
                    216.85,
                    215.4,
                    228.8
                ],
                [
                    212.0,
                    208.9,
                    205.0,
                    212.0
                ],
                [
                    208.92,
                    209.91,
                    207.01,
                    211.77
                ],
                [
                    209.88,
                    201.98,
                    201.39,
                    209.9
                ],
                [
                    201.6,
                    199.15,
                    198.45,
                    202.73
                ],
                [
                    200.48,
                    197.05,
                    192.81,
                    200.82
                ],
                [
                    197.05,
                    196.39,
                    193.6,
                    199.29
                ],
                [
                    197.0,
                    196.34,
                    195.61,
                    199.96
                ],
                [
                    196.35,
                    201.19,
                    196.0,
                    201.24
                ],
                [
                    201.19,
                    199.45,
                    197.3,
                    201.2
                ],
                [
                    199.03,
                    198.55,
                    198.32,
                    200.36
                ],
                [
                    196.75,
                    199.19,
                    194.64,
                    199.58
                ],
                [
                    198.18,
                    196.33,
                    196.12,
                    198.73
                ],
                [
                    195.82,
                    191.8,
                    191.72,
                    195.82
                ],
                [
                    193.0,
                    191.18,
                    191.11,
                    196.18
                ],
                [
                    193.08,
                    193.28,
                    191.08,
                    194.39
                ],
                [
                    191.06,
                    189.06,
                    188.31,
                    192.5
                ],
                [
                    188.53,
                    188.0,
                    186.16,
                    188.68
                ],
                [
                    188.33,
                    184.88,
                    184.87,
                    189.33
                ],
                [
                    183.33,
                    189.68,
                    182.85,
                    189.98
                ],
                [
                    189.9,
                    192.25,
                    188.04,
                    195.38
                ],
                [
                    193.0,
                    192.18,
                    190.21,
                    194.2
                ],
                [
                    192.16,
                    191.75,
                    190.0,
                    192.16
                ],
                [
                    193.0,
                    191.45,
                    190.7,
                    193.5
                ],
                [
                    191.03,
                    198.05,
                    190.66,
                    198.66
                ],
                [
                    198.97,
                    198.0,
                    197.15,
                    199.8
                ]
            ],
            "selectedMode": false,
            "large": false,
            "clip": true,
            "zlevel": 0,
            "z": 2
        }
    ],
    "legend": [
        {
            "data": [
                "Stock Prices"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "axis",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "cross"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "type": "category",
            "name": "Date",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "boundaryGap": true,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0,
            "data": [
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29"
            ]
        }
    ],
    "yAxis": [
        {
            "name": "Price",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "animation": true,
            "animationThreshold": 2000,
            "animationDuration": 1000,
            "animationEasing": "cubicOut",
            "animationDelay": 0,
            "animationDurationUpdate": 300,
            "animationEasingUpdate": "cubicOut",
            "animationDelayUpdate": 0
        }
    ],
    "title": [
        {
            "show": true,
            "text": "BYD Stock Prices Prediction",
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {}
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 20,
            "end": 80,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter"
        },
        {
            "show": true,
            "type": "inside",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 20,
            "end": 80,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter",
            "disabled": false,
            "zoomOnMouseWheel": true,
            "moveOnMouseMove": true,
            "moveOnMouseWheel": true,
            "preventDefaultMouseMove": true
        }
    ]
};
        chart_5b4ad018cb3b402cb60abffce64199a5.setOption(option_5b4ad018cb3b402cb60abffce64199a5);
    </script>
</body>
</html>
